Temmuz 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 26,8800 | 27,7800 | 26,4600 | 27,7200 | %3,12 |
| 30.07.2025 | 25,9800 | 27,0800 | 25,9000 | 26,8800 | %3,54 |
| 29.07.2025 | 26,2800 | 26,4800 | 25,9000 | 25,9600 | %-1,59 |
| 28.07.2025 | 26,9000 | 26,9200 | 26,2800 | 26,3800 | %-1,64 |
| 25.07.2025 | 26,8600 | 27,3000 | 26,6600 | 26,8200 | %-0,37 |
| 24.07.2025 | 27,1600 | 27,5000 | 26,7400 | 26,9200 | %-0,88 |
| 23.07.2025 | 27,2000 | 27,4000 | 26,7800 | 27,1600 | %-0,29 |
| 22.07.2025 | 27,2000 | 27,4200 | 26,8000 | 27,2400 | %3,03 |
| 21.07.2025 | 26,0000 | 26,6600 | 26,0000 | 26,4400 | %3,04 |
| 18.07.2025 | 26,0000 | 26,0000 | 25,3000 | 25,6600 | %-0,93 |
| 17.07.2025 | 25,1000 | 25,9000 | 24,9200 | 25,9000 | %4,27 |
| 16.07.2025 | 24,8400 | 25,3000 | 24,2400 | 24,8400 | %-0,16 |
| 14.07.2025 | 25,5200 | 25,6400 | 24,8200 | 24,8800 | %-2,89 |
| 11.07.2025 | 26,3000 | 26,3600 | 25,5600 | 25,6200 | %-1,99 |
| 10.07.2025 | 25,5600 | 26,3000 | 25,4800 | 26,1400 | %4,14 |
| 09.07.2025 | 24,6600 | 25,3400 | 24,5200 | 25,1000 | %1,87 |
| 08.07.2025 | 25,9000 | 26,0000 | 24,6200 | 24,6400 | %-4,20 |
| 07.07.2025 | 25,7200 | 26,0200 | 25,5400 | 25,7200 | %-1,76 |
| 04.07.2025 | 25,8200 | 26,4000 | 25,7200 | 26,1800 | %1,39 |
| 03.07.2025 | 26,2200 | 26,4600 | 25,5600 | 25,8200 | %-0,15 |
| 02.07.2025 | 24,5800 | 26,5000 | 24,5000 | 25,8600 | %5,72 |
| 01.07.2025 | 24,1600 | 24,6200 | 24,0200 | 24,4600 | %1,41 |