Amerikan Doları 50,0458 %0,06Euro 56,3850 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.447,22 %0,39Ethereum 2.420,55 %-0,02

Ocak 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202527,500027,680027,140027,3000%-0,66
30.01.202527,460027,720027,080027,4800%0,07
29.01.202527,140027,700027,000027,4600%1,40
28.01.202526,600027,220026,320027,0800%2,19
27.01.202526,680026,980026,300026,5000%-1,78
24.01.202526,420027,080026,300026,9800%2,35
23.01.202526,180026,560026,180026,3600%1,00
22.01.202525,980026,240025,500026,1000%0,38
21.01.202525,700026,400025,540026,0000%0,62
20.01.202526,420026,500025,380025,8400%-1,45
17.01.202525,920026,460025,820026,2200%1,24
16.01.202525,700026,020025,060025,9000%2,13
15.01.202525,740025,860025,080025,3600%-1,48
14.01.202526,340026,500025,480025,7400%-1,53
13.01.202527,100027,260025,960026,1400%-3,90
10.01.202527,840027,940027,080027,2000%-1,95
09.01.202527,620027,980027,340027,7400%0,80
08.01.202527,940028,140027,500027,5200%-1,71
07.01.202528,480028,500027,860028,0000%-1,75
06.01.202528,440028,980028,340028,5000%0,49
03.01.202527,820028,600027,740028,3600%2,01
02.01.202527,260027,820027,100027,8000%2,58