Ağustos 2024 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 22,8600 | 23,3000 | 22,7400 | 22,9800 | %0,44 |
| 28.08.2024 | 23,1200 | 23,2800 | 22,8200 | 22,8800 | %-0,61 |
| 27.08.2024 | 22,8400 | 23,0200 | 22,6200 | 23,0200 | %0,70 |
| 26.08.2024 | 23,9800 | 23,9800 | 22,8400 | 22,8600 | %-6,92 |
| 23.08.2024 | 25,4400 | 25,5800 | 24,4400 | 24,5600 | %-3,15 |
| 22.08.2024 | 24,8200 | 25,5000 | 24,8000 | 25,3600 | %2,84 |
| 21.08.2024 | 24,8200 | 25,2800 | 24,6400 | 24,6600 | %-0,24 |
| 20.08.2024 | 24,8200 | 25,3400 | 24,4600 | 24,7200 | %-0,48 |
| 19.08.2024 | 24,6000 | 24,8800 | 24,3200 | 24,8400 | %1,72 |
| 16.08.2024 | 25,6000 | 25,8000 | 24,4000 | 24,4200 | %-4,01 |
| 15.08.2024 | 25,0600 | 25,7200 | 24,7800 | 25,4400 | %2,00 |
| 14.08.2024 | 25,9000 | 26,1800 | 24,8600 | 24,9400 | %-3,18 |
| 13.08.2024 | 25,8400 | 26,2000 | 25,1600 | 25,7600 | %-0,77 |
| 12.08.2024 | 27,2400 | 27,3200 | 25,9000 | 25,9600 | %-3,57 |
| 09.08.2024 | 27,9200 | 28,0600 | 26,8200 | 26,9200 | %-2,46 |
| 08.08.2024 | 26,8800 | 27,7200 | 26,8400 | 27,6000 | %2,22 |
| 07.08.2024 | 26,2400 | 27,1400 | 26,1200 | 27,0000 | %4,09 |
| 06.08.2024 | 27,9000 | 27,9000 | 25,9200 | 25,9400 | %-3,35 |
| 05.08.2024 | 28,8800 | 28,8800 | 26,4200 | 26,8400 | %-8,52 |
| 02.08.2024 | 30,1600 | 30,4000 | 29,0600 | 29,3400 | %-4,68 |
| 01.08.2024 | 30,4000 | 31,2000 | 30,4000 | 30,7800 | %1,79 |