Amerikan Doları 50,0455 %0,05Euro 56,2769 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.305,07 %0,21Ethereum 2.413,58 %-0,31

Mayıs 2024 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202428,920029,580028,300029,0800%1,04
30.05.202428,980029,420028,440028,7800%-0,76
29.05.202429,700029,900028,960029,0000%-1,83
28.05.202429,940030,060029,200029,5400%-1,20
27.05.202430,120030,640029,600029,9000%0,13
24.05.202429,420030,140028,920029,8600%1,15
23.05.202429,600030,400029,480029,5200%-0,47
22.05.202429,340030,180029,340029,6600%1,44
21.05.202429,000029,860028,400029,2400%0,14
20.05.202428,900029,400028,880029,2000%2,67
17.05.202428,000028,700027,920028,4400%1,57
16.05.202426,480028,060025,960028,0000%6,06
15.05.202427,000027,000026,340026,4000%-2,22
14.05.202427,080027,600026,560027,0000%-0,30
13.05.202427,900028,220026,800027,0800%-2,59
10.05.202427,720028,420027,600027,8000%1,16
09.05.202427,180027,660026,780027,4800%1,78
08.05.202427,580027,700027,000027,0000%-1,89
07.05.202427,680028,120026,540027,5200%-0,29
06.05.202428,180028,240027,380027,6000%-1,78
03.05.202427,360028,140027,040028,1000%2,41
02.05.202426,100028,040025,900027,4400%5,46