Nisan 2024 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 26,4400 | 26,4400 | 25,8600 | 26,0200 | %-1,66 |
| 29.04.2024 | 26,2000 | 26,4600 | 25,7000 | 26,4600 | %2,16 |
| 26.04.2024 | 25,1000 | 26,0200 | 25,0800 | 25,9000 | %3,52 |
| 25.04.2024 | 25,3200 | 25,8000 | 24,8800 | 25,0200 | %-0,95 |
| 24.04.2024 | 25,2800 | 25,4600 | 24,8000 | 25,2600 | %0,88 |
| 22.04.2024 | 24,7400 | 25,5000 | 24,7400 | 25,0400 | %2,62 |
| 19.04.2024 | 23,7200 | 24,7600 | 23,7000 | 24,4000 | %1,24 |
| 18.04.2024 | 23,2600 | 24,2400 | 23,0800 | 24,1000 | %4,06 |
| 17.04.2024 | 23,7000 | 23,9400 | 23,0000 | 23,1600 | %-1,36 |
| 16.04.2024 | 23,8000 | 23,8000 | 23,2600 | 23,4800 | %-1,76 |
| 15.04.2024 | 24,4400 | 24,4600 | 23,7000 | 23,9000 | %-2,53 |
| 09.04.2024 | 24,4000 | 24,5400 | 24,1200 | 24,5200 | %0,49 |
| 08.04.2024 | 23,8000 | 24,4400 | 23,3600 | 24,4000 | %2,52 |
| 05.04.2024 | 21,8600 | 23,8000 | 21,8600 | 23,8000 | %9,98 |
| 04.04.2024 | 21,1200 | 22,2000 | 21,1000 | 21,6400 | %2,66 |
| 03.04.2024 | 21,0800 | 21,5400 | 21,0200 | 21,0800 | %-0,75 |
| 02.04.2024 | 22,4000 | 22,5600 | 21,0200 | 21,2400 | %-4,58 |
| 01.04.2024 | 23,1000 | 23,3600 | 22,0800 | 22,2600 | %-4,05 |