Ağustos 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 25,5400 | 25,9200 | 24,9200 | 25,0000 | %-0,79 |
| 29.08.2023 | 25,8200 | 26,1800 | 25,0600 | 25,2000 | %-2,33 |
| 28.08.2023 | 25,7000 | 26,3400 | 25,3400 | 25,8000 | %1,42 |
| 25.08.2023 | 23,8800 | 25,7600 | 23,6000 | 25,4400 | %6,89 |
| 24.08.2023 | 25,1800 | 25,5600 | 23,5400 | 23,8000 | %-5,10 |
| 23.08.2023 | 25,9200 | 26,5000 | 25,0000 | 25,0800 | %-2,64 |
| 22.08.2023 | 26,4200 | 27,0000 | 25,2600 | 25,7600 | %-2,50 |
| 21.08.2023 | 25,2000 | 26,8200 | 25,1000 | 26,4200 | %5,68 |
| 18.08.2023 | 26,9000 | 27,2800 | 24,2400 | 25,0000 | %-6,51 |
| 17.08.2023 | 26,1800 | 26,8800 | 25,8800 | 26,7400 | %2,37 |
| 16.08.2023 | 25,2400 | 26,7400 | 25,1800 | 26,1200 | %3,00 |
| 15.08.2023 | 25,1200 | 26,1000 | 24,6600 | 25,3600 | %1,04 |
| 14.08.2023 | 24,5200 | 25,6600 | 24,3000 | 25,1000 | %6,72 |
| 11.08.2023 | 23,0200 | 23,6600 | 22,1800 | 23,5200 | %2,44 |
| 10.08.2023 | 24,3800 | 24,5800 | 22,8800 | 22,9600 | %-5,12 |
| 09.08.2023 | 23,4800 | 24,6200 | 23,2400 | 24,2000 | %2,54 |
| 08.08.2023 | 23,9400 | 24,4600 | 23,5200 | 23,6000 | %-1,01 |
| 07.08.2023 | 23,9200 | 24,0000 | 23,6000 | 23,8400 | %0,34 |
| 04.08.2023 | 23,4000 | 23,9200 | 23,3000 | 23,7600 | %2,06 |
| 03.08.2023 | 24,0600 | 24,4200 | 23,1200 | 23,2800 | %-3,00 |
| 02.08.2023 | 24,5000 | 25,1800 | 23,9200 | 24,0000 | %-2,60 |
| 01.08.2023 | 25,2200 | 25,7000 | 24,6000 | 24,6400 | %-2,69 |