Temmuz 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	23,9600	25,6800	23,9200	25,3200	%6,66
28.07.2023	23,7600	24,0600	23,5800	23,7400	%0,59
27.07.2023	23,5200	24,2200	23,4200	23,6000	%1,20
26.07.2023	22,9400	23,7200	22,7400	23,3200	%1,39
25.07.2023	22,8800	23,4000	22,3600	23,0000	%0,61
24.07.2023	21,7200	23,1800	21,5000	22,8600	%5,35
21.07.2023	22,1200	22,2600	21,5800	21,7000	%-2,43
20.07.2023	22,0000	22,2600	21,4000	22,2400	%2,49
19.07.2023	21,5400	21,7800	20,8000	21,7000	%0,74
18.07.2023	23,2000	23,2400	21,5200	21,5400	%-6,75
17.07.2023	23,2800	23,6600	23,1000	23,1000	%-0,35
14.07.2023	23,5000	23,8200	23,0600	23,1800	%-0,09
13.07.2023	22,9800	23,8400	22,6200	23,2000	%1,13
12.07.2023	23,8000	23,8600	22,9400	22,9400	%-3,94
11.07.2023	24,6000	24,7200	23,8000	23,8800	%-1,65
10.07.2023	24,5000	24,7000	24,0600	24,2800	%-0,16
07.07.2023	23,1000	24,4000	23,0400	24,3200	%5,01
06.07.2023	23,5600	23,9600	23,1200	23,1600	%-1,28
05.07.2023	22,6600	23,5200	22,0600	23,4600	%3,53
04.07.2023	23,5600	23,5600	22,6200	22,6600	%-2,66
03.07.2023	22,5400	23,5800	22,4600	23,2800	%5,34