Amerikan Doları 50,0466 %0,06Euro 56,3598 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.115,73 %1,34Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.389,33 %0,31Ethereum 2.419,16 %-0,08

Haziran 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.202322,080022,380021,940022,1000%-0,45
26.06.202321,540022,480021,200022,2000%4,72
23.06.202321,400021,600020,840021,2000%2,12
22.06.202319,150021,000019,030020,7600%8,41
21.06.202319,490020,080019,130019,1500%-1,64
20.06.202319,650020,040019,220019,4700%-0,92
19.06.202321,080021,200019,650019,6500%-7,40
16.06.202321,660021,960021,160021,2200%-1,85
15.06.202321,300021,640021,120021,6200%1,98
14.06.202321,640022,200020,800021,2000%-1,76
13.06.202321,340022,240020,840021,5800%1,03
12.06.202322,120022,740021,360021,3600%-3,61
09.06.202321,180022,480020,780022,1600%4,63
08.06.202320,120021,400019,840021,1800%4,54
07.06.202319,350020,560019,350020,2600%7,14
06.06.202318,840019,250018,660018,9100%0,21
05.06.202318,700018,990018,440018,8700%3,80
02.06.202318,400018,500017,990018,1800%1,51
01.06.202317,850018,330017,720017,9100%1,94