Mayıs 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 18,1700 | 18,4800 | 17,5700 | 17,5700 | %-3,20 |
| 30.05.2023 | 17,9400 | 18,2900 | 17,6500 | 18,1500 | %1,74 |
| 29.05.2023 | 17,4000 | 17,9300 | 16,8500 | 17,8400 | %7,99 |
| 26.05.2023 | 15,8400 | 16,8400 | 15,7600 | 16,5200 | %4,42 |
| 25.05.2023 | 15,9900 | 16,1000 | 15,5100 | 15,8200 | %-0,19 |
| 24.05.2023 | 16,2500 | 16,4100 | 15,8200 | 15,8500 | %-2,52 |
| 23.05.2023 | 16,4600 | 16,6000 | 16,2000 | 16,2600 | %-1,99 |
| 22.05.2023 | 16,5100 | 16,9600 | 16,2000 | 16,5900 | %1,22 |
| 18.05.2023 | 16,7000 | 16,8000 | 16,1600 | 16,3900 | %-2,44 |
| 17.05.2023 | 16,7000 | 16,9600 | 16,2600 | 16,8000 | %0,60 |
| 16.05.2023 | 15,3000 | 16,7000 | 15,3000 | 16,7000 | %9,87 |
| 15.05.2023 | 15,1700 | 16,4500 | 14,3500 | 15,2000 | %-0,98 |
| 12.05.2023 | 15,1900 | 15,7100 | 14,5200 | 15,3500 | %1,12 |
| 11.05.2023 | 13,8800 | 15,3000 | 13,8300 | 15,1800 | %9,05 |
| 10.05.2023 | 14,0500 | 14,3900 | 13,8000 | 13,9200 | %-1,28 |
| 09.05.2023 | 14,3700 | 14,3700 | 13,8900 | 14,1000 | %-2,29 |
| 08.05.2023 | 13,8800 | 14,5900 | 13,6400 | 14,4300 | %7,53 |
| 05.05.2023 | 13,6400 | 13,7400 | 13,3300 | 13,4200 | %-1,90 |
| 04.05.2023 | 13,6000 | 14,1800 | 13,5100 | 13,6800 | %-0,22 |
| 03.05.2023 | 14,0900 | 14,1800 | 13,1200 | 13,7100 | %-2,83 |
| 02.05.2023 | 14,9900 | 15,0700 | 14,1100 | 14,1100 | %-5,81 |