Nisan 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 15,8400 | 15,9500 | 14,8000 | 14,9800 | %-4,46 |
| 27.04.2023 | 16,0200 | 16,0700 | 15,6500 | 15,6800 | %-2,18 |
| 26.04.2023 | 16,9400 | 16,9700 | 15,9100 | 16,0300 | %-5,48 |
| 25.04.2023 | 17,2700 | 17,8300 | 16,8800 | 16,9600 | %-1,62 |
| 24.04.2023 | 17,6800 | 17,8200 | 17,2100 | 17,2400 | %-2,21 |
| 20.04.2023 | 18,0100 | 18,0100 | 17,6200 | 17,6300 | %-2,11 |
| 19.04.2023 | 18,2500 | 18,3400 | 17,9600 | 18,0100 | %-1,15 |
| 18.04.2023 | 18,3700 | 18,5100 | 18,1400 | 18,2200 | %-0,65 |
| 17.04.2023 | 18,9000 | 18,9200 | 18,3200 | 18,3400 | %-2,55 |
| 14.04.2023 | 19,2500 | 19,5000 | 18,7500 | 18,8200 | %-1,72 |
| 13.04.2023 | 19,0600 | 19,3200 | 18,9800 | 19,1500 | %0,95 |
| 12.04.2023 | 19,1200 | 19,3200 | 18,9600 | 18,9700 | %-0,26 |
| 11.04.2023 | 18,9400 | 19,3300 | 18,7500 | 19,0200 | %1,06 |
| 10.04.2023 | 18,4200 | 18,9200 | 18,4100 | 18,8200 | %2,84 |
| 07.04.2023 | 18,4100 | 18,7000 | 18,2500 | 18,3000 | %-0,22 |
| 06.04.2023 | 18,6200 | 18,9000 | 18,2700 | 18,3400 | %-1,50 |
| 05.04.2023 | 19,0500 | 19,3100 | 18,5400 | 18,6200 | %-2,21 |
| 04.04.2023 | 18,7000 | 19,0500 | 18,4500 | 19,0400 | %2,04 |
| 03.04.2023 | 18,7800 | 19,0500 | 18,1400 | 18,6600 | %-1,69 |