Amerikan Doları 50,0439 %0,05Euro 56,3583 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.587,86 %0,56Ethereum 2.426,85 %0,24

Ocak 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202316,780017,060016,340016,4700%-2,43
30.01.202317,400017,650016,870016,8800%-1,86
27.01.202317,790018,030016,440017,2000%-3,15
26.01.202317,870018,310017,700017,7600%-0,56
25.01.202318,300018,620017,010017,8600%-1,87
24.01.202318,550018,680017,820018,2000%-1,62
23.01.202319,480019,490018,500018,5000%-4,15
20.01.202319,420019,650019,130019,3000%-0,10
19.01.202319,400019,850019,180019,3200%-0,51
18.01.202319,620019,700019,100019,4200%-0,92
17.01.202318,960020,440018,850019,6000%3,54
16.01.202318,830019,170018,580018,9300%1,39
13.01.202318,910019,080018,360018,6700%-1,22
12.01.202317,600018,900017,230018,9000%9,95
11.01.202318,240018,460017,190017,1900%-5,24
10.01.202318,740019,190017,810018,1400%-3,46
09.01.202319,540019,870018,220018,7900%-2,44
06.01.202318,000019,650017,260019,2600%1,26
05.01.202319,860019,920018,600019,0200%-3,89
04.01.202319,000019,860018,930019,7900%5,21
03.01.202318,650019,520018,500018,8100%1,57
02.01.202318,250018,640018,180018,5200%2,95