Amerikan Doları 50,0442 %0,05Euro 56,3536 %0,32Gram Altın 6.654,00 %1,39Ons Altın 4.119,13 %1,42Brent Petrol 94,3454 %-0,88EUR/USD 1,1261 %0,27Bitcoin 80.485,00 %0,43Ethereum 2.424,07 %0,13

Aralık 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202218,170018,570017,910017,9900%-0,55
29.12.202217,560018,380017,500018,0900%3,08
28.12.202217,790018,170017,340017,5500%-1,18
27.12.202218,290018,520017,760017,7600%-2,68
26.12.202218,540018,720018,220018,2500%-0,38
23.12.202218,560018,870018,160018,3200%-1,03
22.12.202219,120019,150018,330018,5100%-2,37
21.12.202218,290019,310018,250018,9600%4,12
20.12.202218,280018,680018,130018,2100%-0,27
19.12.202218,030018,700017,920018,2600%0,83
16.12.202218,090018,490018,030018,1100%0,17
15.12.202218,650018,770017,610018,0800%1,52
14.12.202218,730019,300017,800017,8100%-5,37
13.12.202217,280018,820017,180018,8200%10,19
12.12.202216,850017,290016,850017,0800%3,52
09.12.202216,100016,920016,040016,5000%2,61
08.12.202216,870016,970015,870016,0800%-4,17
07.12.202217,580018,140016,730016,7800%-5,20
06.12.202217,160017,850016,480017,7000%9,06
05.12.202214,900016,230014,900016,2300%9,96
02.12.202215,390015,430014,630014,7600%-3,78
01.12.202215,030015,720014,960015,3400%4,14