Amerikan Doları 50,0456 %0,06Euro 56,3648 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.420,02 %0,35Ethereum 2.423,47 %0,10

Ekim 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202212,080012,140011,840011,9700%-0,91
28.10.202212,240012,310012,080012,0800%-2,11
27.10.202212,590012,610012,270012,3400%-1,67
26.10.202212,480012,640012,370012,5500%1,13
25.10.202212,620012,850012,350012,4100%-1,35
24.10.202212,410013,020012,410012,5800%2,11
21.10.202212,520012,600012,300012,3200%-1,60
20.10.202212,310012,600012,180012,5200%1,79
19.10.202212,450012,560012,280012,3000%-1,20
18.10.202212,820012,840012,370012,4500%-1,89
17.10.202212,300012,820012,180012,6900%3,42
14.10.202212,410012,490012,210012,2700%0,33
13.10.202212,340012,490012,120012,2300%-0,81
12.10.202212,770012,840012,330012,3300%-3,29
11.10.202212,940012,990012,720012,7500%-1,16
10.10.202212,720013,090012,680012,9000%1,57
07.10.202212,700013,030012,640012,7000%0,08
06.10.202212,890012,920012,650012,6900%-1,25
05.10.202213,140013,320012,580012,8500%-1,68
04.10.202213,000013,270012,700013,0700%1,24
03.10.202211,960012,980011,960012,9100%8,03