Haziran 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 11,0000 | 11,4900 | 10,9600 | 11,2800 | %1,08 |
| 29.06.2022 | 11,8000 | 11,8200 | 11,1300 | 11,1600 | %-5,42 |
| 28.06.2022 | 12,4700 | 12,4700 | 11,7600 | 11,8000 | %-4,53 |
| 27.06.2022 | 12,3600 | 12,3600 | 12,3600 | 12,3600 | %-2,37 |
| 24.06.2022 | 12,5900 | 12,7600 | 12,2200 | 12,6600 | %0,88 |
| 23.06.2022 | 12,7500 | 12,8800 | 12,5500 | 12,5500 | %-1,18 |
| 22.06.2022 | 12,9900 | 12,9900 | 12,6900 | 12,7000 | %-2,61 |
| 21.06.2022 | 12,8500 | 13,1100 | 12,7700 | 13,0400 | %2,68 |
| 20.06.2022 | 13,1400 | 13,1800 | 12,5600 | 12,7000 | %-3,50 |
| 17.06.2022 | 13,0000 | 13,2300 | 12,9200 | 13,1600 | %1,54 |
| 16.06.2022 | 13,1900 | 13,4200 | 12,9300 | 12,9600 | %-1,82 |
| 15.06.2022 | 13,0400 | 13,3000 | 12,9900 | 13,2000 | %1,30 |
| 14.06.2022 | 13,2200 | 13,3800 | 12,8900 | 13,0300 | %-0,91 |
| 13.06.2022 | 13,8900 | 13,9200 | 13,1100 | 13,1500 | %-6,00 |
| 10.06.2022 | 14,2600 | 14,4600 | 13,9700 | 13,9900 | %-3,32 |
| 09.06.2022 | 14,6800 | 14,7700 | 14,1800 | 14,4700 | %-1,03 |
| 08.06.2022 | 15,2000 | 15,6100 | 14,4500 | 14,6200 | %-3,31 |
| 07.06.2022 | 15,2400 | 15,3300 | 14,9500 | 15,1200 | %-0,33 |
| 06.06.2022 | 15,0600 | 15,2400 | 15,0200 | 15,1700 | %1,27 |
| 03.06.2022 | 15,2900 | 15,3900 | 14,9800 | 14,9800 | %-1,64 |
| 02.06.2022 | 15,1400 | 15,2700 | 14,9900 | 15,2300 | %0,86 |
| 01.06.2022 | 14,7400 | 15,1300 | 14,7400 | 15,1000 | %2,72 |