Amerikan Doları 50,0452 %0,05Euro 56,3883 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.450,01 %0,39Ethereum 2.421,00 %0,00

Mayıs 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202214,930014,960014,650014,7000%-0,88
30.05.202214,640014,960014,520014,8300%2,77
27.05.202214,680015,020014,380014,4300%-1,50
26.05.202214,500014,780014,320014,6500%0,83
25.05.202214,210014,580014,150014,5300%2,47
24.05.202214,300014,380014,060014,1800%-0,28
23.05.202214,320014,440013,860014,2200%1,72
20.05.202214,380014,450013,960013,9800%-2,65
18.05.202214,670014,900014,300014,3600%-2,18
17.05.202214,980015,100014,680014,6800%-1,54
16.05.202215,620015,650014,860014,9100%-4,85
13.05.202216,010016,040015,500015,6700%-0,63
12.05.202216,480016,500015,480015,7700%-5,40
11.05.202216,600016,740016,210016,6700%1,46
10.05.202216,340016,460016,250016,4300%0,61
09.05.202215,740016,350015,730016,3300%5,49
06.05.202215,470015,660015,230015,4800%-1,15
05.05.202215,330015,780015,270015,6600%3,30