Amerikan Doları 50,0446 %0,05Euro 56,2640 %0,16Gram Altın 6.650,50 %1,22Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,11Bitcoin 80.370,01 %0,29Ethereum 2.416,65 %-0,18

Nisan 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202215,110015,240014,920015,1600%1,07
28.04.202215,300015,330014,930015,0000%-1,77
27.04.202214,650015,340014,460015,2700%4,23
26.04.202215,260015,630014,550014,6500%-2,72
25.04.202215,160015,330014,770015,0600%-1,83
22.04.202216,180016,260015,340015,3400%-5,48
21.04.202216,220016,440016,180016,2300%0,19
20.04.202216,450016,490016,200016,2000%-1,22
19.04.202216,220016,490016,110016,4000%1,61
18.04.202216,140016,200016,040016,1400%0,44
15.04.202216,030016,150015,930016,0700%0,25
14.04.202216,280016,340016,010016,0300%-0,62
13.04.202216,180016,390015,890016,1300%0,37
12.04.202216,220016,380016,060016,0700%-0,74
11.04.202215,790016,310015,710016,1900%2,73
08.04.202215,860015,860015,650015,7600%-0,38
07.04.202215,540015,870015,530015,8200%2,26
06.04.202215,820015,880015,470015,4700%-2,15
05.04.202215,920016,120015,690015,8100%-0,25
04.04.202215,690015,900015,530015,8500%1,60
01.04.202215,300015,600015,270015,6000%1,96