Amerikan Doları 50,0437 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.628,00 %0,61Ethereum 2.431,16 %0,42

Mart 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202214,970015,360014,970015,3000%2,34
30.03.202215,150015,200014,930014,9500%-1,06
29.03.202215,220015,340015,040015,1100%-0,26
28.03.202215,350015,440015,150015,1500%-0,98
25.03.202215,450015,500015,240015,3000%-0,46
24.03.202215,330016,100015,160015,3700%0,26
23.03.202215,380015,400015,130015,3300%0,46
22.03.202215,080015,380014,940015,2600%1,33
21.03.202214,880015,060014,730015,0600%2,10
18.03.202215,090015,130014,730014,7500%-1,60
17.03.202214,650015,020014,650014,9900%4,17
16.03.202214,550014,730014,350014,3900%-0,28
15.03.202214,780015,120014,400014,4300%-2,37
14.03.202215,150015,180014,730014,7800%-1,07
11.03.202215,370015,680014,840014,9400%-2,80
10.03.202214,400015,370014,300015,3700%7,26
09.03.202214,770015,120014,210014,3300%-1,78
08.03.202214,450015,280014,290014,5900%0,97
07.03.202213,480014,490013,390014,4500%6,88
04.03.202213,590014,000013,290013,5200%-0,66
03.03.202213,020013,660013,020013,6100%5,83
02.03.202212,600013,230012,220012,8600%4,89
01.03.202211,920012,350011,830012,2600%4,52