Amerikan Doları 50,0301 %0,02Euro 56,3096 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.610,08 %0,59Ethereum 2.427,03 %0,25

Ocak 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202211,930012,040011,840011,9400%1,62
28.01.202211,700011,980011,600011,7500%1,21
27.01.202211,150011,620011,120011,6100%1,84
26.01.202211,330011,730011,330011,4000%0,88
25.01.202211,700011,780011,120011,3000%-2,59
24.01.202212,350012,460011,470011,6000%-7,35
21.01.202212,600012,620012,050012,5200%-1,03
20.01.202212,370012,860012,160012,6500%2,85
19.01.202211,850012,490011,560012,3000%3,80
18.01.202212,750012,970011,750011,8500%-7,13
17.01.202213,250013,310012,760012,7600%-3,41
14.01.202213,360013,540013,080013,2100%-1,05
13.01.202212,950013,710012,790013,3500%2,30
12.01.202212,820013,250012,640013,0500%3,24
11.01.202211,870012,660011,830012,6400%9,44
10.01.202211,750012,010011,550011,5500%-0,43
07.01.202210,640011,630010,610011,6000%9,54
06.01.202210,200010,670010,110010,5900%2,82
05.01.20229,860010,31009,780010,3000%4,67
04.01.20229,63009,97009,50009,8400%4,02
03.01.20229,30009,46009,12009,4600%2,60