Haziran 2021 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,8000 | 6,8400 | 6,6400 | 6,6700 | %-1,91 |
| 29.06.2021 | 6,6100 | 6,8000 | 6,4800 | 6,8000 | %2,56 |
| 28.06.2021 | 6,8300 | 6,8600 | 6,5600 | 6,6300 | %-2,64 |
| 25.06.2021 | 6,7400 | 6,8900 | 6,7200 | 6,8100 | %1,49 |
| 24.06.2021 | 6,6600 | 6,8100 | 6,6400 | 6,7100 | %0,90 |
| 23.06.2021 | 6,8300 | 6,8500 | 6,6400 | 6,6500 | %-2,21 |
| 22.06.2021 | 6,8500 | 6,9300 | 6,7800 | 6,8000 | %-0,15 |
| 21.06.2021 | 6,8100 | 6,8900 | 6,7400 | 6,8100 | %0,29 |
| 18.06.2021 | 7,1800 | 7,2200 | 6,7700 | 6,7900 | %-5,30 |
| 17.06.2021 | 7,2500 | 7,3700 | 7,1400 | 7,1700 | %-1,78 |
| 16.06.2021 | 7,4800 | 7,6300 | 7,3000 | 7,3000 | %-2,67 |
| 15.06.2021 | 7,5900 | 7,7200 | 7,3900 | 7,5000 | %-1,83 |
| 14.06.2021 | 7,7000 | 7,7200 | 7,5800 | 7,6400 | %-0,26 |
| 11.06.2021 | 7,6500 | 7,7600 | 7,6200 | 7,6600 | %0,52 |
| 10.06.2021 | 7,7400 | 7,7600 | 7,6200 | 7,6200 | %-1,30 |
| 09.06.2021 | 7,7700 | 7,8500 | 7,7100 | 7,7200 | %-0,39 |
| 08.06.2021 | 7,7700 | 7,8000 | 7,7100 | 7,7500 | %-0,51 |
| 07.06.2021 | 7,7400 | 7,8100 | 7,6600 | 7,7900 | %0,52 |
| 04.06.2021 | 7,6300 | 7,8100 | 7,6000 | 7,7500 | %1,04 |
| 03.06.2021 | 7,8300 | 7,9600 | 7,5100 | 7,6700 | %-1,79 |
| 02.06.2021 | 7,9300 | 7,9500 | 7,8100 | 7,8100 | %-1,76 |
| 01.06.2021 | 7,9000 | 8,0100 | 7,8000 | 7,9500 | %1,15 |