Amerikan Doları 50,0398 %0,04Euro 56,3702 %0,35Gram Altın 6.658,00 %1,40Ons Altın 4.125,75 %1,58Brent Petrol 94,2030 %-1,03EUR/USD 1,1265 %0,31Bitcoin 80.630,64 %0,61Ethereum 2.430,59 %0,40

Ocak 2020 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,83002,87002,81002,8400%1,07
30.01.20202,82002,83002,77002,8100%-1,06
29.01.20202,93002,94002,82002,8400%-2,07
28.01.20203,00003,01002,89002,9000%-2,36
27.01.20202,98003,02002,95002,9700%-1,66
24.01.20203,02003,05002,94003,0200%1,00
23.01.20203,04003,08002,96002,9900%-1,97
22.01.20203,15003,18003,04003,0500%-2,56
21.01.20203,00003,13002,97003,1300%2,96
20.01.20203,00003,07003,00003,0400%1,33
17.01.20203,03003,05002,94003,0000%0,00
16.01.20203,11003,14002,99003,0000%-3,23
15.01.20203,09003,14003,04003,1000%-0,32
14.01.20202,97003,13002,96003,1100%4,71
13.01.20202,87002,97002,87002,9700%4,58
10.01.20202,77002,86002,76002,8400%2,90
09.01.20202,69002,77002,68002,7600%5,34
08.01.20202,55002,66002,53002,6200%0,38
07.01.20202,63002,66002,61002,6100%0,38
06.01.20202,65002,67002,59002,6000%-3,70
03.01.20202,71002,72002,61002,7000%-1,46
02.01.20202,67002,77002,66002,7400%2,62