Amerikan Doları 50,0463 %0,06Euro 56,3583 %0,33Gram Altın 6.645,00 %1,24Ons Altın 4.114,04 %1,30Brent Petrol 94,1237 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.394,01 %0,32Ethereum 2.420,03 %-0,04

Aralık 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,66002,69002,65002,6700%0,75
30.12.20192,64002,71002,64002,6500%0,76
27.12.20192,55002,64002,53002,6300%3,14
26.12.20192,56002,58002,52002,5500%-0,78
25.12.20192,58002,58002,55002,5700%-0,39
24.12.20192,57002,60002,56002,5800%0,78
23.12.20192,55002,56002,53002,5600%0,39
20.12.20192,58002,59002,54002,5500%-0,78
19.12.20192,51002,57002,51002,5700%2,80
18.12.20192,48002,51002,45002,5000%0,40
17.12.20192,55002,55002,49002,4900%-1,97
16.12.20192,51002,55002,49002,5400%2,42
13.12.20192,46002,58002,44002,4800%1,64
12.12.20192,38002,45002,37002,4400%2,95
11.12.20192,38002,39002,36002,3700%-0,84
10.12.20192,42002,42002,37002,3900%-1,24
09.12.20192,41002,43002,40002,4200%0,41
06.12.20192,42002,43002,39002,4100%0,00
05.12.20192,44002,45002,41002,4100%-0,41
04.12.20192,40002,43002,35002,4200%0,83
03.12.20192,44002,46002,40002,4000%-2,04
02.12.20192,41002,46002,41002,4500%2,94