Amerikan Doları 50,0458 %0,06Euro 56,3681 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,80 %0,07

Ekim 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20192,20002,20002,14002,1600%-1,82
30.10.20192,19002,23002,18002,2000%-1,35
28.10.20192,23002,24002,21002,2300%0,45
25.10.20192,24002,25002,21002,2200%-0,45
24.10.20192,26002,29002,22002,2300%-0,45
23.10.20192,17002,25002,16002,2400%3,70
22.10.20192,13002,17002,13002,1600%1,41
21.10.20192,14002,16002,12002,1300%0,47
18.10.20192,13002,15002,11002,1200%2,91
17.10.20192,05002,07002,02002,0600%0,00
16.10.20192,01002,07001,99002,0600%0,98
15.10.20192,03002,04002,01002,0400%0,99
14.10.20192,09002,11001,98002,0200%-4,72
11.10.20192,09002,14002,07002,1200%1,92
10.10.20192,08002,08002,03002,0800%0,00
09.10.20192,11002,13002,07002,0800%-1,89
08.10.20192,14002,16002,09002,1200%-1,85
07.10.20192,16002,21002,13002,1600%0,00
04.10.20192,19002,19002,14002,1600%-0,92
03.10.20192,23002,25002,16002,1800%-1,80
02.10.20192,22002,25002,21002,2200%0,00
01.10.20192,24002,27002,20002,2200%-0,45