Amerikan Doları 50,0435 %0,05Euro 56,3203 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.816,68 %0,85Ethereum 2.430,88 %0,41

Temmuz 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,22002,23002,16002,1800%-2,24
30.07.20192,25002,25002,21002,2300%-0,45
29.07.20192,24002,25002,22002,2400%0,00
26.07.20192,24002,26002,21002,2400%0,00
25.07.20192,31002,31002,23002,2400%-3,03
24.07.20192,28002,31002,25002,3100%1,32
23.07.20192,24002,31002,24002,2800%1,33
22.07.20192,26002,28002,23002,2500%-0,88
19.07.20192,28002,30002,24002,2700%0,44
18.07.20192,23002,27002,19002,2600%1,80
17.07.20192,16002,23002,16002,2200%3,26
16.07.20192,13002,18002,12002,1500%1,90
15.07.20192,11002,11002,11002,1100%0,00
12.07.20192,17002,19002,10002,1100%-2,31
11.07.20192,17002,19002,14002,1600%0,47
10.07.20192,10002,15002,07002,1500%2,38
09.07.20192,19002,20002,09002,1000%-3,67
08.07.20192,18002,21002,16002,1800%-1,80
05.07.20192,23002,26002,19002,2200%-0,89
04.07.20192,29002,29002,21002,2400%-1,32
03.07.20192,34002,34002,26002,2700%-2,58
02.07.20192,35002,36002,32002,3300%-0,43
01.07.20192,31002,35002,29002,3400%3,54