Haziran 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 2,2700 | 2,2700 | 2,2400 | 2,2600 | %0,44 |
| 27.06.2019 | 2,2200 | 2,2700 | 2,2200 | 2,2500 | %1,35 |
| 26.06.2019 | 2,1900 | 2,2300 | 2,1800 | 2,2200 | %-3,48 |
| 25.06.2019 | 2,3100 | 2,3400 | 2,2900 | 2,3000 | %-0,86 |
| 24.06.2019 | 2,3500 | 2,3700 | 2,3100 | 2,3200 | %1,31 |
| 21.06.2019 | 2,3300 | 2,3300 | 2,2600 | 2,2900 | %-1,29 |
| 20.06.2019 | 2,3500 | 2,4200 | 2,3100 | 2,3200 | %0,43 |
| 19.06.2019 | 2,3200 | 2,3600 | 2,2700 | 2,3100 | %-0,43 |
| 18.06.2019 | 2,2500 | 2,3500 | 2,2400 | 2,3200 | %4,04 |
| 17.06.2019 | 2,1900 | 2,2400 | 2,1800 | 2,2300 | %0,45 |
| 14.06.2019 | 2,2500 | 2,2600 | 2,2000 | 2,2200 | %-0,89 |
| 13.06.2019 | 2,2900 | 2,3100 | 2,2200 | 2,2400 | %-3,45 |
| 12.06.2019 | 2,2900 | 2,3300 | 2,2700 | 2,3200 | %0,87 |
| 11.06.2019 | 2,3500 | 2,3800 | 2,2700 | 2,3000 | %-1,71 |
| 10.06.2019 | 2,2500 | 2,3400 | 2,2300 | 2,3400 | %3,54 |
| 07.06.2019 | 2,1800 | 2,2600 | 2,1700 | 2,2600 | %4,15 |
| 06.06.2019 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | %0,00 |
| 05.06.2019 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | %0,00 |
| 04.06.2019 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | %0,00 |
| 03.06.2019 | 2,1800 | 2,1900 | 2,1600 | 2,1700 | %-0,91 |