Amerikan Doları 50,0461 %0,06Euro 56,3690 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.421,78 %0,35Ethereum 2.420,75 %-0,01

Mayıs 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,21002,21002,17002,1900%-0,90
30.05.20192,13002,21002,13002,2100%4,25
29.05.20192,13002,15002,10002,1200%-0,47
28.05.20192,12002,15002,12002,1300%1,43
27.05.20192,13002,16002,09002,1000%0,00
24.05.20192,08002,13002,07002,1000%1,45
23.05.20192,05002,09002,04002,0700%0,49
22.05.20192,10002,12002,03002,0600%-2,83
21.05.20192,17002,18002,09002,1200%-0,93
20.05.20192,10002,15002,08002,1400%2,39
17.05.20192,15002,17002,08002,0900%0,97
16.05.20192,04002,12002,04002,0700%1,47
15.05.20192,08002,08002,01002,0400%-1,92
14.05.20192,05002,09002,03002,0800%1,46
13.05.20192,15002,16002,03002,0500%-3,76
10.05.20192,15002,18002,13002,1300%0,95
09.05.20192,15002,17002,10002,1100%-1,86
08.05.20192,18002,21002,14002,1500%-1,38
07.05.20192,12002,19002,11002,1800%0,00
06.05.20192,19002,19002,14002,1800%-2,24
03.05.20192,24002,25002,21002,2300%-0,45
02.05.20192,27002,30002,23002,2400%-1,32
01.05.20192,27002,27002,27002,2700%0,00