Amerikan Doları 50,0450 %0,05Euro 56,3817 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,32Bitcoin 80.441,78 %0,38Ethereum 2.420,20 %-0,03

Nisan 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,26002,32002,25002,2700%0,44
29.04.20192,30002,31002,23002,2600%-1,74
26.04.20192,32002,33002,28002,3000%-0,43
25.04.20192,38002,39002,30002,3100%-2,94
24.04.20192,40002,41002,37002,3800%-1,24
23.04.20192,41002,41002,41002,4100%0,00
22.04.20192,37002,45002,36002,4100%1,26
19.04.20192,39002,40002,37002,3800%0,00
18.04.20192,40002,42002,36002,3800%-0,83
17.04.20192,43002,45002,40002,4000%-0,41
16.04.20192,40002,43002,38002,4100%1,26
15.04.20192,41002,44002,38002,3800%-1,65
12.04.20192,39002,43002,35002,4200%0,41
11.04.20192,45002,46002,40002,4100%-1,23
10.04.20192,55002,56002,43002,4400%-4,69
09.04.20192,49002,63002,48002,5600%3,23
08.04.20192,50002,51002,46002,4800%-0,80
05.04.20192,54002,54002,46002,5000%0,81
04.04.20192,45002,49002,43002,4800%1,64
03.04.20192,46002,51002,42002,4400%-2,79
02.04.20192,50002,55002,49002,5100%0,80
01.04.20192,44002,56002,36002,4900%4,18