Amerikan Doları 50,0451 %0,05Euro 56,3459 %0,31Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.503,91 %0,46Ethereum 2.424,54 %0,15

Ocak 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,58002,66002,57002,6200%2,75
30.01.20192,59002,60002,52002,5500%-1,16
29.01.20192,50002,58002,48002,5800%3,61
28.01.20192,57002,61002,48002,4900%-2,73
25.01.20192,55002,61002,54002,5600%0,79
24.01.20192,49002,55002,44002,5400%3,67
23.01.20192,44002,46002,39002,4500%0,82
22.01.20192,39002,47002,37002,4300%2,10
21.01.20192,40002,47002,37002,3800%0,00
18.01.20192,26002,40002,26002,3800%6,73
17.01.20192,18002,26002,16002,2300%1,36
16.01.20192,20002,21002,17002,2000%-0,45
15.01.20192,23002,26002,19002,2100%0,00
14.01.20192,18002,21002,15002,2100%0,00
11.01.20192,28002,28002,20002,2100%-2,21
10.01.20192,33002,35002,25002,2600%-2,59
09.01.20192,28002,36002,25002,3200%2,65
08.01.20192,23002,28002,17002,2600%1,80
07.01.20192,17002,24002,17002,2200%3,26
04.01.20192,10002,16002,10002,1500%2,38
03.01.20192,12002,16002,09002,1000%-2,33
02.01.20192,17002,21002,13002,1500%-0,46
01.01.20192,16002,16002,16002,1600%0,00