Amerikan Doları 50,0433 %0,05Euro 56,2170 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.537,11 %0,50Ethereum 2.425,37 %0,18

Aralık 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,14002,18002,12002,1600%0,93
28.12.20182,19002,20002,12002,1400%-1,83
27.12.20182,23002,25002,18002,1800%0,00
26.12.20182,22002,24002,17002,1800%-0,91
25.12.20182,21002,23002,16002,2000%-1,35
24.12.20182,32002,35002,21002,2300%-3,04
21.12.20182,29002,37002,29002,3000%0,00
20.12.20182,27002,33002,25002,3000%-0,43
19.12.20182,20002,32002,18002,3100%4,52
18.12.20182,12002,21002,10002,2100%3,27
17.12.20182,15002,18002,12002,1400%-0,47
14.12.20182,25002,26002,12002,1500%-4,44
13.12.20182,19002,26002,16002,2500%2,74
12.12.20182,31002,33002,17002,1900%-4,78
11.12.20182,29002,33002,26002,3000%0,88
10.12.20182,40002,41002,28002,2800%-5,39
07.12.20182,45002,46002,41002,4100%-0,41
06.12.20182,43002,46002,38002,4200%-1,63
05.12.20182,41002,49002,41002,4600%0,82
04.12.20182,61002,64002,43002,4400%-6,15
03.12.20182,59002,70002,59002,6000%3,59