Amerikan Doları 50,0427 %0,05Euro 56,2175 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.613,19 %0,59Ethereum 2.427,70 %0,28

Kasım 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,51002,54002,49002,5100%0,80
29.11.20182,54002,58002,48002,4900%-0,40
28.11.20182,47002,56002,42002,5000%2,04
27.11.20182,57002,58002,45002,4500%-4,30
26.11.20182,56002,58002,55002,5600%0,39
23.11.20182,56002,58002,53002,5500%-0,39
22.11.20182,60002,60002,53002,5600%-1,92
21.11.20182,59002,61002,50002,6100%0,77
20.11.20182,79002,81002,58002,5900%-7,17
19.11.20182,78002,84002,77002,7900%0,72
16.11.20182,81002,83002,76002,7700%-0,36
15.11.20182,77002,89002,76002,7800%0,72
14.11.20182,77002,82002,74002,7600%-0,72
13.11.20182,80002,85002,76002,7800%-0,36
12.11.20182,88002,97002,78002,7900%-4,12
09.11.20182,84003,00002,73002,9100%1,04
08.11.20183,05003,06002,83002,8800%-5,26
07.11.20183,04003,10002,99003,0400%0,33
06.11.20183,21003,27003,01003,0300%-5,61
05.11.20183,26003,27003,17003,2100%-0,93
02.11.20183,14003,27003,08003,2400%8,72
01.11.20183,03003,11002,94002,9800%-2,30