Ağustos 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,2200 | 4,3100 | 4,1000 | 4,2400 | %0,71 |
| 30.08.2018 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | %0,00 |
| 29.08.2018 | 4,3100 | 4,3400 | 4,1700 | 4,2100 | %-2,77 |
| 28.08.2018 | 4,0100 | 4,3300 | 3,9900 | 4,3300 | %8,25 |
| 27.08.2018 | 4,0300 | 4,0700 | 3,9300 | 4,0000 | %0,76 |
| 24.08.2018 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | %0,00 |
| 23.08.2018 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | %0,00 |
| 22.08.2018 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | %0,00 |
| 21.08.2018 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | %0,00 |
| 20.08.2018 | 3,9000 | 4,0100 | 3,8700 | 3,9700 | %2,85 |
| 17.08.2018 | 3,8400 | 3,9200 | 3,7000 | 3,8600 | %-1,78 |
| 16.08.2018 | 4,2200 | 4,2500 | 3,8900 | 3,9300 | %-5,07 |
| 15.08.2018 | 4,5400 | 4,5600 | 4,0900 | 4,1400 | %-6,97 |
| 14.08.2018 | 4,6400 | 4,7300 | 4,3900 | 4,4500 | %-0,45 |
| 13.08.2018 | 4,6000 | 4,6800 | 4,2700 | 4,4700 | %-3,25 |
| 10.08.2018 | 4,6800 | 4,9100 | 3,8700 | 4,6200 | %-4,35 |
| 09.08.2018 | 4,7300 | 5,0200 | 4,7000 | 4,8300 | %0,63 |
| 08.08.2018 | 4,5500 | 4,8300 | 4,5100 | 4,8000 | %5,96 |
| 07.08.2018 | 4,5500 | 4,6300 | 4,5100 | 4,5300 | %1,57 |
| 06.08.2018 | 4,5100 | 4,5300 | 4,3500 | 4,4600 | %-0,89 |
| 03.08.2018 | 4,3300 | 4,5400 | 4,3200 | 4,5000 | %3,93 |
| 02.08.2018 | 4,3900 | 4,4300 | 4,3000 | 4,3300 | %-4,20 |
| 01.08.2018 | 4,4000 | 4,5900 | 4,3800 | 4,5200 | %3,43 |