Mart 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,0100 | 4,0500 | 3,9400 | 3,9600 | %-0,25 |
| 29.03.2018 | 3,8500 | 4,0000 | 3,8100 | 3,9700 | %3,66 |
| 28.03.2018 | 3,9000 | 3,9700 | 3,8100 | 3,8300 | %-1,54 |
| 27.03.2018 | 4,0600 | 4,0700 | 3,8800 | 3,8900 | %-2,51 |
| 26.03.2018 | 4,0700 | 4,1000 | 3,9700 | 3,9900 | %-1,48 |
| 23.03.2018 | 3,9700 | 4,0800 | 3,9400 | 4,0500 | %-0,25 |
| 22.03.2018 | 4,1700 | 4,1900 | 4,0400 | 4,0600 | %-2,40 |
| 21.03.2018 | 4,1000 | 4,2000 | 4,0000 | 4,1600 | %1,71 |
| 20.03.2018 | 4,2200 | 4,2400 | 3,9900 | 4,0900 | %-2,15 |
| 19.03.2018 | 4,1600 | 4,2300 | 4,1500 | 4,1800 | %0,24 |
| 16.03.2018 | 4,1100 | 4,2000 | 4,1000 | 4,1700 | %1,46 |
| 15.03.2018 | 3,9500 | 4,1200 | 3,9400 | 4,1100 | %4,05 |
| 14.03.2018 | 3,9600 | 3,9900 | 3,8800 | 3,9500 | %0,00 |
| 13.03.2018 | 3,9100 | 3,9800 | 3,8300 | 3,9500 | %1,28 |
| 12.03.2018 | 3,8400 | 3,9400 | 3,8300 | 3,9000 | %3,45 |
| 09.03.2018 | 3,6500 | 3,7800 | 3,6000 | 3,7700 | %3,01 |
| 08.03.2018 | 3,5700 | 3,6800 | 3,5200 | 3,6600 | %2,81 |
| 07.03.2018 | 3,4400 | 3,5700 | 3,4300 | 3,5600 | %3,19 |
| 06.03.2018 | 3,4100 | 3,4800 | 3,3900 | 3,4500 | %1,77 |
| 05.03.2018 | 3,3500 | 3,4100 | 3,3300 | 3,3900 | %0,89 |
| 02.03.2018 | 3,4300 | 3,4400 | 3,3500 | 3,3600 | %-2,04 |
| 01.03.2018 | 3,4400 | 3,4700 | 3,3900 | 3,4300 | %-0,29 |