Amerikan Doları 50,0443 %0,05Euro 56,3118 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,20Bitcoin 80.428,01 %0,36Ethereum 2.416,31 %-0,19

Aralık 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20173,27003,27003,16003,2100%-1,53
28.12.20173,15003,27003,15003,2600%4,15
27.12.20172,98003,14002,95003,1300%4,68
26.12.20173,13003,14002,96002,9900%-4,17
25.12.20173,09003,16003,07003,1200%1,63
22.12.20172,96003,10002,94003,0700%4,78
21.12.20172,97003,00002,90002,9300%-1,01
20.12.20172,90002,99002,87002,9600%2,07
19.12.20172,80002,93002,79002,9000%4,32
18.12.20172,78002,83002,72002,7800%0,36
15.12.20172,67002,79002,63002,7700%4,53
14.12.20172,55002,72002,50002,6500%4,74
13.12.20172,52002,59002,47002,5300%0,40
12.12.20172,54002,58002,51002,5200%-1,56
11.12.20172,41002,57002,39002,5600%7,56
08.12.20172,38002,41002,36002,3800%0,42
07.12.20172,35002,38002,32002,3700%0,85
06.12.20172,34002,40002,31002,3500%0,00
05.12.20172,29002,37002,25002,3500%3,98
04.12.20172,13002,29002,13002,2600%6,10
01.12.20172,16002,17002,12002,1300%-1,39