Amerikan Doları 50,0302 %0,02Euro 56,1981 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,66 %0,23

Kasım 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,11002,16002,08002,1600%3,35
29.11.20172,13002,15002,08002,0900%-1,88
28.11.20172,22002,25002,12002,1300%-4,48
27.11.20172,22002,24002,19002,2300%0,90
24.11.20172,22002,29002,20002,2100%-1,78
23.11.20172,20002,25002,16002,2500%2,74
22.11.20172,18002,21002,13002,1900%0,92
21.11.20172,08002,19002,08002,1700%1,88
20.11.20172,18002,19002,09002,1300%-2,29
17.11.20172,26002,27002,16002,1800%-2,68
16.11.20172,26002,30002,22002,2400%-0,44
15.11.20172,43002,43002,24002,2500%-7,41
14.11.20172,33002,45002,32002,4300%4,74
13.11.20172,40002,41002,32002,3200%-3,33
10.11.20172,48002,48002,36002,4000%-2,83
09.11.20172,50002,53002,41002,4700%-0,40
08.11.20172,53002,55002,45002,4800%-1,20
07.11.20172,60002,64002,49002,5100%-3,09
06.11.20172,55002,60002,51002,5900%2,37
03.11.20172,63002,64002,51002,5300%-3,80
02.11.20172,71002,73002,52002,6300%-2,23
01.11.20172,43002,70002,42002,6900%11,16