Amerikan Doları 50,0318 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,01 %0,41Ethereum 2.430,44 %0,39

Ekim 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,48002,48002,36002,4200%-1,63
30.10.20172,51002,56002,43002,4600%-0,81
27.10.20172,63002,64002,45002,4800%-6,06
26.10.20172,65002,72002,63002,6400%-0,38
25.10.20172,60002,68002,60002,6500%2,32
24.10.20172,54002,64002,52002,5900%2,37
23.10.20172,60002,61002,53002,5300%-2,69
20.10.20172,65002,67002,58002,6000%-1,52
19.10.20172,66002,67002,63002,6400%0,38
18.10.20172,68002,69002,57002,6300%-0,38
17.10.20172,73002,78002,64002,6400%-3,65
16.10.20172,57002,75002,57002,7400%7,45
13.10.20172,55002,58002,53002,5500%0,39
12.10.20172,50002,55002,49002,5400%2,83
11.10.20172,48002,53002,46002,4700%-0,80
10.10.20172,44002,51002,42002,4900%4,62
09.10.20172,29002,41002,21002,3800%-3,25
06.10.20172,49002,50002,44002,4600%-1,99
05.10.20172,50002,58002,48002,5100%1,62
04.10.20172,34002,48002,34002,4700%6,47
03.10.20172,31002,35002,30002,3200%0,87
02.10.20172,28002,33002,27002,3000%1,32