Eylül 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,2600 | 2,3100 | 2,2300 | 2,2700 | %0,89 |
| 28.09.2017 | 2,2100 | 2,2600 | 2,1900 | 2,2500 | %1,35 |
| 27.09.2017 | 2,3100 | 2,3300 | 2,2000 | 2,2200 | %-3,90 |
| 26.09.2017 | 2,1800 | 2,3400 | 2,1600 | 2,3100 | %7,94 |
| 25.09.2017 | 2,2200 | 2,2300 | 2,1000 | 2,1400 | %-4,46 |
| 22.09.2017 | 2,3100 | 2,3200 | 2,2000 | 2,2400 | %-1,75 |
| 21.09.2017 | 2,3000 | 2,3500 | 2,2700 | 2,2800 | %-1,72 |
| 20.09.2017 | 2,2800 | 2,3200 | 2,2600 | 2,3200 | %3,11 |
| 19.09.2017 | 2,3000 | 2,3600 | 2,1800 | 2,2500 | %-2,60 |
| 18.09.2017 | 2,5100 | 2,5200 | 2,3100 | 2,3100 | %-7,60 |
| 15.09.2017 | 2,5100 | 2,5400 | 2,4700 | 2,5000 | %0,40 |
| 14.09.2017 | 2,5000 | 2,5300 | 2,3500 | 2,4900 | %0,00 |
| 13.09.2017 | 2,6300 | 2,6500 | 2,4900 | 2,4900 | %-4,96 |
| 12.09.2017 | 2,6200 | 2,6800 | 2,6100 | 2,6200 | %0,00 |
| 11.09.2017 | 2,5200 | 2,6200 | 2,5200 | 2,6200 | %5,22 |
| 08.09.2017 | 2,5200 | 2,5400 | 2,4900 | 2,4900 | %-0,80 |
| 07.09.2017 | 2,4700 | 2,5400 | 2,4700 | 2,5100 | %1,62 |
| 06.09.2017 | 2,3600 | 2,4900 | 2,3200 | 2,4700 | %5,11 |
| 05.09.2017 | 2,3900 | 2,4100 | 2,3500 | 2,3500 | %-1,26 |
| 04.09.2017 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | %0,00 |
| 01.09.2017 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | %0,00 |