Ağustos 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,3800 | 2,3800 | 2,3500 | 2,3800 | %0,00 |
| 30.08.2017 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | %0,00 |
| 29.08.2017 | 2,3600 | 2,4100 | 2,3500 | 2,3800 | %0,85 |
| 28.08.2017 | 2,3000 | 2,3700 | 2,3000 | 2,3600 | %3,06 |
| 25.08.2017 | 2,2800 | 2,3200 | 2,2800 | 2,2900 | %0,44 |
| 24.08.2017 | 2,3000 | 2,3200 | 2,2700 | 2,2800 | %0,00 |
| 23.08.2017 | 2,3100 | 2,3300 | 2,2700 | 2,2800 | %-0,87 |
| 22.08.2017 | 2,3300 | 2,3400 | 2,2900 | 2,3000 | %-0,43 |
| 21.08.2017 | 2,3000 | 2,3600 | 2,2800 | 2,3100 | %0,43 |
| 18.08.2017 | 2,2400 | 2,3100 | 2,2100 | 2,3000 | %1,77 |
| 17.08.2017 | 2,1900 | 2,3000 | 2,1900 | 2,2600 | %4,15 |
| 16.08.2017 | 2,1400 | 2,1800 | 2,0300 | 2,1700 | %1,40 |
| 15.08.2017 | 2,1600 | 2,1900 | 2,0900 | 2,1400 | %-0,47 |
| 14.08.2017 | 2,0200 | 2,1700 | 2,0100 | 2,1500 | %7,50 |
| 11.08.2017 | 1,9700 | 2,0000 | 1,8900 | 2,0000 | %1,52 |
| 10.08.2017 | 1,9700 | 2,0000 | 1,9500 | 1,9700 | %0,51 |
| 09.08.2017 | 1,9900 | 2,0000 | 1,9300 | 1,9600 | %-2,00 |
| 08.08.2017 | 2,0700 | 2,0700 | 1,9800 | 2,0000 | %-2,91 |
| 07.08.2017 | 2,0800 | 2,0800 | 2,0200 | 2,0600 | %1,98 |
| 04.08.2017 | 1,9500 | 2,0200 | 1,9400 | 2,0200 | %4,12 |
| 03.08.2017 | 1,9700 | 1,9800 | 1,9400 | 1,9400 | %-1,02 |
| 02.08.2017 | 1,9300 | 1,9800 | 1,9100 | 1,9600 | %2,08 |
| 01.08.2017 | 2,0400 | 2,0400 | 1,9200 | 1,9200 | %-4,95 |