Haziran 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,7200 | 1,7500 | 1,6900 | 1,7500 | %1,74 |
| 29.06.2017 | 1,7400 | 1,7500 | 1,7000 | 1,7200 | %-1,15 |
| 28.06.2017 | 1,6400 | 1,7500 | 1,6200 | 1,7400 | %6,75 |
| 27.06.2017 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 26.06.2017 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 23.06.2017 | 1,6500 | 1,6600 | 1,6200 | 1,6300 | %-0,61 |
| 22.06.2017 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,61 |
| 21.06.2017 | 1,6300 | 1,6400 | 1,6000 | 1,6300 | %0,00 |
| 20.06.2017 | 1,6300 | 1,6600 | 1,6200 | 1,6300 | %0,62 |
| 19.06.2017 | 1,6300 | 1,6500 | 1,6000 | 1,6200 | %0,00 |
| 16.06.2017 | 1,6500 | 1,6600 | 1,6100 | 1,6200 | %-1,82 |
| 15.06.2017 | 1,6500 | 1,6600 | 1,6100 | 1,6500 | %0,00 |
| 14.06.2017 | 1,6900 | 1,6900 | 1,6400 | 1,6500 | %-1,79 |
| 13.06.2017 | 1,7600 | 1,7700 | 1,6700 | 1,6800 | %-3,45 |
| 12.06.2017 | 1,7300 | 1,7900 | 1,7200 | 1,7400 | %1,75 |
| 09.06.2017 | 1,6800 | 1,7100 | 1,6700 | 1,7100 | %2,40 |
| 08.06.2017 | 1,6100 | 1,6700 | 1,6000 | 1,6700 | %3,73 |
| 07.06.2017 | 1,6400 | 1,6600 | 1,5900 | 1,6100 | %-1,83 |
| 06.06.2017 | 1,6000 | 1,6500 | 1,5800 | 1,6400 | %3,14 |
| 05.06.2017 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,00 |
| 02.06.2017 | 1,5800 | 1,5900 | 1,5700 | 1,5900 | %1,27 |
| 01.06.2017 | 1,5100 | 1,5700 | 1,4900 | 1,5700 | %4,67 |