Mayıs 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,5700 | 1,5700 | 1,5000 | 1,5000 | %-3,85 |
| 30.05.2017 | 1,5900 | 1,6000 | 1,5500 | 1,5600 | %-1,27 |
| 29.05.2017 | 1,5700 | 1,6100 | 1,5400 | 1,5800 | %1,28 |
| 26.05.2017 | 1,6100 | 1,6100 | 1,5400 | 1,5600 | %-2,50 |
| 25.05.2017 | 1,5900 | 1,6500 | 1,5800 | 1,6000 | %1,27 |
| 24.05.2017 | 1,6600 | 1,6700 | 1,5600 | 1,5800 | %-4,82 |
| 23.05.2017 | 1,6700 | 1,6900 | 1,6500 | 1,6600 | %0,00 |
| 22.05.2017 | 1,6200 | 1,6700 | 1,6100 | 1,6600 | %3,75 |
| 19.05.2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 18.05.2017 | 1,5400 | 1,6100 | 1,5300 | 1,6000 | %3,23 |
| 17.05.2017 | 1,5000 | 1,6200 | 1,4900 | 1,5500 | %2,65 |
| 16.05.2017 | 1,4600 | 1,5200 | 1,4400 | 1,5100 | %4,14 |
| 15.05.2017 | 1,4200 | 1,4500 | 1,3900 | 1,4500 | %2,84 |
| 12.05.2017 | 1,3500 | 1,4300 | 1,3500 | 1,4100 | %5,22 |
| 11.05.2017 | 1,3800 | 1,4000 | 1,3400 | 1,3400 | %-2,90 |
| 10.05.2017 | 1,3600 | 1,3800 | 1,3400 | 1,3800 | %1,47 |
| 09.05.2017 | 1,3000 | 1,3700 | 1,3000 | 1,3600 | %4,62 |
| 08.05.2017 | 1,3100 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 05.05.2017 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %-0,76 |
| 04.05.2017 | 1,3000 | 1,3200 | 1,2700 | 1,3100 | %0,77 |
| 03.05.2017 | 1,3300 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 02.05.2017 | 1,3300 | 1,3500 | 1,3200 | 1,3200 | %0,00 |
| 01.05.2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |