Nisan 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2800 | 1,3400 | 1,2800 | 1,3200 | %3,12 |
| 27.04.2017 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 26.04.2017 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | %2,40 |
| 25.04.2017 | 1,2800 | 1,2900 | 1,2400 | 1,2500 | %-2,34 |
| 24.04.2017 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,79 |
| 21.04.2017 | 1,2400 | 1,2700 | 1,2300 | 1,2700 | %4,10 |
| 20.04.2017 | 1,1800 | 1,2300 | 1,1800 | 1,2200 | %3,39 |
| 19.04.2017 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %0,85 |
| 18.04.2017 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 17.04.2017 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %-0,83 |
| 14.04.2017 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 13.04.2017 | 1,2400 | 1,2400 | 1,2000 | 1,2000 | %-2,44 |
| 12.04.2017 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 11.04.2017 | 1,2500 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 10.04.2017 | 1,2300 | 1,2500 | 1,2300 | 1,2400 | %1,64 |
| 07.04.2017 | 1,2300 | 1,2300 | 1,2000 | 1,2200 | %-0,81 |
| 06.04.2017 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 05.04.2017 | 1,1800 | 1,2300 | 1,1700 | 1,2200 | %3,39 |
| 04.04.2017 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %0,00 |
| 03.04.2017 | 1,1700 | 1,1800 | 1,1600 | 1,1800 | %1,72 |