Mart 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 30.03.2017 | 1,1500 | 1,1700 | 1,1400 | 1,1700 | %1,74 |
| 29.03.2017 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 28.03.2017 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,00 |
| 27.03.2017 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,88 |
| 24.03.2017 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 23.03.2017 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 22.03.2017 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %-0,86 |
| 21.03.2017 | 1,1800 | 1,1800 | 1,1500 | 1,1600 | %-0,85 |
| 20.03.2017 | 1,1800 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 17.03.2017 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 16.03.2017 | 1,1700 | 1,1900 | 1,1600 | 1,1800 | %2,61 |
| 15.03.2017 | 1,1300 | 1,1600 | 1,1200 | 1,1500 | %2,68 |
| 14.03.2017 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %0,00 |
| 13.03.2017 | 1,1300 | 1,1400 | 1,1200 | 1,1200 | %-0,88 |
| 10.03.2017 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 09.03.2017 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 08.03.2017 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-1,72 |
| 07.03.2017 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-0,85 |
| 06.03.2017 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 03.03.2017 | 1,2200 | 1,2300 | 1,1800 | 1,1900 | %-3,25 |
| 02.03.2017 | 1,2400 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 01.03.2017 | 1,2300 | 1,2400 | 1,2200 | 1,2400 | %1,64 |