Şubat 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,2500 | 1,2500 | 1,2100 | 1,2200 | %-2,40 |
| 27.02.2017 | 1,2600 | 1,2600 | 1,2300 | 1,2500 | %0,00 |
| 24.02.2017 | 1,2500 | 1,2800 | 1,2500 | 1,2500 | %0,00 |
| 23.02.2017 | 1,2600 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |
| 22.02.2017 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 21.02.2017 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 20.02.2017 | 1,2600 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |
| 17.02.2017 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 16.02.2017 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 15.02.2017 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 14.02.2017 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %-1,55 |
| 13.02.2017 | 1,2700 | 1,3000 | 1,2600 | 1,2900 | %2,38 |
| 10.02.2017 | 1,2800 | 1,2900 | 1,2600 | 1,2600 | %-0,79 |
| 09.02.2017 | 1,2800 | 1,2800 | 1,2700 | 1,2700 | %0,00 |
| 08.02.2017 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 07.02.2017 | 1,2700 | 1,2800 | 1,2600 | 1,2600 | %-0,79 |
| 06.02.2017 | 1,2800 | 1,3100 | 1,2600 | 1,2700 | %0,00 |
| 03.02.2017 | 1,2600 | 1,2700 | 1,2400 | 1,2700 | %0,79 |
| 02.02.2017 | 1,2500 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 01.02.2017 | 1,2500 | 1,2600 | 1,2300 | 1,2400 | %0,00 |