Amerikan Doları 50,0394 %0,04Euro 56,1899 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,73 %0,73Ethereum 2.436,83 %0,65

Ocak 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,23001,26001,22001,2400%0,81
30.01.20171,19001,23001,19001,2300%3,36
27.01.20171,20001,21001,19001,1900%-1,65
26.01.20171,21001,22001,19001,2100%0,83
25.01.20171,24001,24001,19001,2000%-3,23
24.01.20171,21001,24001,20001,2400%2,48
23.01.20171,22001,24001,21001,2100%0,00
20.01.20171,20001,21001,18001,2100%1,68
19.01.20171,20001,21001,18001,1900%-0,83
18.01.20171,21001,22001,20001,2000%0,00
17.01.20171,21001,22001,18001,2000%0,00
16.01.20171,22001,23001,19001,2000%-0,83
13.01.20171,17001,21001,16001,2100%3,42
12.01.20171,12001,17001,12001,1700%4,46
11.01.20171,12001,13001,10001,1200%0,00
10.01.20171,13001,15001,12001,1200%-0,88
09.01.20171,13001,14001,12001,1300%-0,88
06.01.20171,13001,14001,13001,1400%0,88
05.01.20171,12001,14001,11001,1300%0,89
04.01.20171,14001,14001,11001,1200%-1,75
03.01.20171,15001,16001,13001,1400%-0,87
02.01.20171,15001,15001,14001,1500%0,00