Aralık 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %-1,71 |
| 29.12.2016 | 1,1500 | 1,1700 | 1,1400 | 1,1700 | %1,74 |
| 28.12.2016 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %1,77 |
| 27.12.2016 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 26.12.2016 | 1,1300 | 1,1300 | 1,1200 | 1,1300 | %0,89 |
| 23.12.2016 | 1,1300 | 1,1400 | 1,1200 | 1,1200 | %-0,88 |
| 22.12.2016 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 21.12.2016 | 1,1500 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 20.12.2016 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,00 |
| 19.12.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1400 | %-1,72 |
| 16.12.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %2,65 |
| 15.12.2016 | 1,0700 | 1,1400 | 1,0600 | 1,1300 | %5,61 |
| 14.12.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 13.12.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 12.12.2016 | 1,0700 | 1,0800 | 1,0500 | 1,0800 | %0,00 |
| 09.12.2016 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,93 |
| 08.12.2016 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 07.12.2016 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 06.12.2016 | 1,0400 | 1,0800 | 1,0400 | 1,0700 | %1,90 |
| 05.12.2016 | 1,0200 | 1,0500 | 1,0100 | 1,0500 | %2,94 |
| 02.12.2016 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 01.12.2016 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |