Amerikan Doları 50,0403 %0,04Euro 56,2017 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.546,01 %0,51Ethereum 2.430,14 %0,38

Ekim 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,25001,26001,25001,2600%0,80
28.10.20161,26001,26001,23001,2500%-0,79
27.10.20161,28001,28001,25001,2600%-0,79
26.10.20161,28001,29001,27001,2700%-0,78
25.10.20161,28001,29001,27001,2800%0,00
24.10.20161,28001,29001,27001,2800%0,79
21.10.20161,30001,30001,27001,2700%-1,55
20.10.20161,29001,31001,28001,2900%0,78
19.10.20161,26001,28001,25001,2800%1,59
18.10.20161,25001,26001,24001,2600%0,80
17.10.20161,25001,26001,24001,2500%-0,79
14.10.20161,25001,27001,24001,2600%1,61
13.10.20161,25001,26001,23001,2400%-0,80
12.10.20161,26001,27001,25001,2500%0,00
11.10.20161,27001,27001,25001,2500%-1,57
10.10.20161,27001,28001,25001,2700%0,00
07.10.20161,27001,28001,26001,2700%0,00
06.10.20161,28001,29001,26001,2700%0,00
05.10.20161,26001,28001,24001,2700%0,79
04.10.20161,27001,28001,25001,2600%-0,79
03.10.20161,27001,28001,26001,2700%0,00