Ağustos 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4100 | 1,4300 | 1,3900 | 1,4000 | %-0,71 |
| 30.08.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 29.08.2016 | 1,4200 | 1,4300 | 1,4000 | 1,4100 | %-1,40 |
| 26.08.2016 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %0,70 |
| 25.08.2016 | 1,4600 | 1,4700 | 1,4200 | 1,4200 | %-2,07 |
| 24.08.2016 | 1,4000 | 1,4500 | 1,3800 | 1,4500 | %1,40 |
| 23.08.2016 | 1,4500 | 1,4800 | 1,4300 | 1,4300 | %-0,69 |
| 22.08.2016 | 1,4100 | 1,4600 | 1,4000 | 1,4400 | %0,70 |
| 19.08.2016 | 1,4600 | 1,4600 | 1,4200 | 1,4300 | %-2,05 |
| 18.08.2016 | 1,4300 | 1,4600 | 1,4100 | 1,4600 | %2,82 |
| 17.08.2016 | 1,3800 | 1,4300 | 1,3600 | 1,4200 | %2,90 |
| 16.08.2016 | 1,4300 | 1,4400 | 1,3800 | 1,3800 | %-0,72 |
| 15.08.2016 | 1,4000 | 1,4000 | 1,3600 | 1,3900 | %-2,11 |
| 12.08.2016 | 1,4000 | 1,4600 | 1,4000 | 1,4200 | %2,16 |
| 11.08.2016 | 1,3700 | 1,4100 | 1,3600 | 1,3900 | %1,46 |
| 10.08.2016 | 1,4100 | 1,4100 | 1,3600 | 1,3700 | %-2,84 |
| 09.08.2016 | 1,4300 | 1,4400 | 1,4000 | 1,4100 | %-1,40 |
| 08.08.2016 | 1,4200 | 1,4400 | 1,4100 | 1,4300 | %2,88 |
| 05.08.2016 | 1,4200 | 1,4300 | 1,3700 | 1,3900 | %-1,42 |
| 04.08.2016 | 1,3600 | 1,4200 | 1,3400 | 1,4100 | %4,44 |
| 03.08.2016 | 1,3900 | 1,4000 | 1,3300 | 1,3500 | %-2,88 |
| 02.08.2016 | 1,4000 | 1,4100 | 1,3700 | 1,3900 | %-1,42 |
| 01.08.2016 | 1,3500 | 1,4200 | 1,3400 | 1,4100 | %6,02 |