Haziran 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3000 | 1,3100 | 1,2800 | 1,2800 | %-0,78 |
| 29.06.2016 | 1,3000 | 1,3100 | 1,2700 | 1,2900 | %-0,77 |
| 28.06.2016 | 1,2900 | 1,3100 | 1,2900 | 1,3000 | %1,56 |
| 27.06.2016 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 24.06.2016 | 1,2500 | 1,2800 | 1,2300 | 1,2800 | %-3,03 |
| 23.06.2016 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 22.06.2016 | 1,3100 | 1,3300 | 1,3000 | 1,3200 | %1,54 |
| 21.06.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 20.06.2016 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %1,55 |
| 17.06.2016 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %1,57 |
| 16.06.2016 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %-1,55 |
| 15.06.2016 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 14.06.2016 | 1,2700 | 1,3000 | 1,2400 | 1,2700 | %0,00 |
| 13.06.2016 | 1,3100 | 1,3100 | 1,2500 | 1,2700 | %-3,05 |
| 10.06.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3100 | %-1,50 |
| 09.06.2016 | 1,3500 | 1,3600 | 1,3300 | 1,3300 | %-1,48 |
| 08.06.2016 | 1,3200 | 1,3500 | 1,3100 | 1,3500 | %2,27 |
| 07.06.2016 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 06.06.2016 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,00 |
| 03.06.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3300 | %0,76 |
| 02.06.2016 | 1,3100 | 1,3400 | 1,3000 | 1,3200 | %1,54 |
| 01.06.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-3,70 |