Mayıs 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3800 | 1,3900 | 1,3500 | 1,3500 | %-2,17 |
| 30.05.2016 | 1,3700 | 1,3900 | 1,3600 | 1,3800 | %1,47 |
| 27.05.2016 | 1,3300 | 1,3700 | 1,3200 | 1,3600 | %2,26 |
| 26.05.2016 | 1,3000 | 1,3600 | 1,2900 | 1,3300 | %1,53 |
| 25.05.2016 | 1,3200 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 24.05.2016 | 1,2700 | 1,3200 | 1,2500 | 1,3100 | %2,34 |
| 23.05.2016 | 1,2900 | 1,2900 | 1,2600 | 1,2800 | %-0,78 |
| 20.05.2016 | 1,3300 | 1,3400 | 1,2900 | 1,2900 | %-3,01 |
| 19.05.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 18.05.2016 | 1,2800 | 1,3400 | 1,2600 | 1,3300 | %3,91 |
| 17.05.2016 | 1,2500 | 1,2800 | 1,2400 | 1,2800 | %4,07 |
| 16.05.2016 | 1,2100 | 1,2400 | 1,2100 | 1,2300 | %1,65 |
| 13.05.2016 | 1,2600 | 1,2600 | 1,2100 | 1,2100 | %-4,72 |
| 12.05.2016 | 1,3100 | 1,3200 | 1,2700 | 1,2700 | %-3,05 |
| 11.05.2016 | 1,3200 | 1,3300 | 1,2900 | 1,3100 | %0,00 |
| 10.05.2016 | 1,3400 | 1,3400 | 1,2900 | 1,3100 | %-2,96 |
| 09.05.2016 | 1,4000 | 1,4100 | 1,3500 | 1,3500 | %-2,88 |
| 06.05.2016 | 1,3700 | 1,4000 | 1,3600 | 1,3900 | %1,46 |
| 05.05.2016 | 1,3600 | 1,4000 | 1,3300 | 1,3700 | %-2,14 |
| 04.05.2016 | 1,4000 | 1,4100 | 1,3600 | 1,4000 | %0,00 |
| 03.05.2016 | 1,4600 | 1,4800 | 1,3700 | 1,4000 | %-4,11 |
| 02.05.2016 | 1,4900 | 1,5100 | 1,4600 | 1,4600 | %-1,35 |