Nisan 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5200 | 1,5200 | 1,4700 | 1,4800 | %-1,99 |
| 28.04.2016 | 1,5300 | 1,5400 | 1,4900 | 1,5100 | %-1,31 |
| 27.04.2016 | 1,5700 | 1,5700 | 1,5300 | 1,5300 | %-1,92 |
| 26.04.2016 | 1,5400 | 1,5800 | 1,4600 | 1,5600 | %1,30 |
| 25.04.2016 | 1,5200 | 1,5500 | 1,5100 | 1,5400 | %1,32 |
| 22.04.2016 | 1,5000 | 1,5200 | 1,4900 | 1,5200 | %2,01 |
| 21.04.2016 | 1,5000 | 1,5200 | 1,4800 | 1,4900 | %0,00 |
| 20.04.2016 | 1,5400 | 1,5600 | 1,4800 | 1,4900 | %-3,87 |
| 19.04.2016 | 1,5600 | 1,5600 | 1,5300 | 1,5500 | %0,00 |
| 18.04.2016 | 1,5200 | 1,5600 | 1,5100 | 1,5500 | %0,65 |
| 15.04.2016 | 1,5900 | 1,6000 | 1,5400 | 1,5400 | %-2,53 |
| 14.04.2016 | 1,6200 | 1,6300 | 1,5500 | 1,5800 | %-1,86 |
| 13.04.2016 | 1,5800 | 1,6100 | 1,5700 | 1,6100 | %3,21 |
| 12.04.2016 | 1,5700 | 1,5800 | 1,5300 | 1,5600 | %-0,64 |
| 11.04.2016 | 1,5000 | 1,5800 | 1,5000 | 1,5700 | %5,37 |
| 08.04.2016 | 1,4700 | 1,4900 | 1,4500 | 1,4900 | %2,76 |
| 07.04.2016 | 1,4400 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 06.04.2016 | 1,4400 | 1,4600 | 1,4300 | 1,4300 | %0,00 |
| 05.04.2016 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %-0,69 |
| 04.04.2016 | 1,4200 | 1,4500 | 1,4200 | 1,4400 | %2,13 |
| 01.04.2016 | 1,4400 | 1,4400 | 1,4000 | 1,4100 | %-2,08 |