Mart 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %0,00 |
| 30.03.2016 | 1,4100 | 1,4400 | 1,4000 | 1,4400 | %3,60 |
| 29.03.2016 | 1,4100 | 1,4200 | 1,3900 | 1,3900 | %-0,71 |
| 28.03.2016 | 1,4500 | 1,4600 | 1,3800 | 1,4000 | %-2,10 |
| 25.03.2016 | 1,3900 | 1,4400 | 1,3900 | 1,4300 | %2,88 |
| 24.03.2016 | 1,3700 | 1,3900 | 1,3600 | 1,3900 | %2,21 |
| 23.03.2016 | 1,3500 | 1,4100 | 1,3400 | 1,3600 | %0,74 |
| 22.03.2016 | 1,3500 | 1,3800 | 1,2900 | 1,3500 | %0,00 |
| 21.03.2016 | 1,2900 | 1,3600 | 1,2900 | 1,3500 | %4,65 |
| 18.03.2016 | 1,2500 | 1,2900 | 1,2300 | 1,2900 | %3,20 |
| 17.03.2016 | 1,2400 | 1,2500 | 1,2200 | 1,2500 | %2,46 |
| 16.03.2016 | 1,2200 | 1,2200 | 1,1800 | 1,2200 | %0,00 |
| 15.03.2016 | 1,2600 | 1,2700 | 1,2100 | 1,2200 | %-3,17 |
| 14.03.2016 | 1,2400 | 1,2600 | 1,2300 | 1,2600 | %1,61 |
| 11.03.2016 | 1,2800 | 1,2800 | 1,2200 | 1,2400 | %-2,36 |
| 10.03.2016 | 1,2400 | 1,2700 | 1,2200 | 1,2700 | %3,25 |
| 09.03.2016 | 1,2500 | 1,2700 | 1,2200 | 1,2300 | %-1,60 |
| 08.03.2016 | 1,2700 | 1,2900 | 1,2200 | 1,2500 | %-1,57 |
| 07.03.2016 | 1,1600 | 1,2700 | 1,1600 | 1,2700 | %8,55 |
| 04.03.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1700 | %1,74 |
| 03.03.2016 | 1,1400 | 1,1700 | 1,1300 | 1,1500 | %1,77 |
| 02.03.2016 | 1,1200 | 1,1400 | 1,1100 | 1,1300 | %1,80 |
| 01.03.2016 | 1,1000 | 1,1300 | 1,0900 | 1,1100 | %1,83 |