Şubat 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,0600 | 1,1000 | 1,0500 | 1,0900 | %2,83 |
| 26.02.2016 | 1,0700 | 1,0900 | 1,0500 | 1,0600 | %-0,93 |
| 25.02.2016 | 1,0600 | 1,0800 | 1,0500 | 1,0700 | %1,90 |
| 24.02.2016 | 1,0600 | 1,0900 | 1,0500 | 1,0500 | %-0,94 |
| 23.02.2016 | 1,0000 | 1,0800 | 0,990000 | 1,0600 | %6,00 |
| 22.02.2016 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %3,09 |
| 19.02.2016 | 0,980000 | 0,990000 | 0,960000 | 0,970000 | %-1,02 |
| 18.02.2016 | 0,970000 | 0,980000 | 0,950000 | 0,980000 | %1,03 |
| 17.02.2016 | 0,960000 | 0,980000 | 0,940000 | 0,970000 | %1,04 |
| 16.02.2016 | 0,970000 | 0,970000 | 0,950000 | 0,960000 | %0,00 |
| 15.02.2016 | 0,990000 | 0,990000 | 0,950000 | 0,960000 | %-2,04 |
| 12.02.2016 | 1,0000 | 1,0100 | 0,980000 | 0,980000 | %-1,01 |
| 11.02.2016 | 1,0200 | 1,0200 | 0,970000 | 0,990000 | %-3,88 |
| 10.02.2016 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 09.02.2016 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 08.02.2016 | 1,0900 | 1,1000 | 1,0500 | 1,0500 | %-2,78 |
| 05.02.2016 | 1,0900 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 04.02.2016 | 1,0800 | 1,0800 | 1,0700 | 1,0800 | %1,89 |
| 03.02.2016 | 1,0800 | 1,0800 | 1,0400 | 1,0600 | %-1,85 |
| 02.02.2016 | 1,1000 | 1,1100 | 1,0800 | 1,0800 | %-0,92 |
| 01.02.2016 | 1,1000 | 1,1100 | 1,0900 | 1,0900 | %0,00 |